Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.96 | 2.04 | 1.81 | 1.94 | 1.01 Million |
| 15 Nov, 2024 | 2.27 | 2.27 | 1.91 | 1.96 | 1.48 Million |
| 14 Nov, 2024 | 1.88 | 2.33 | 1.77 | 2.24 | 1.97 Million |
| 13 Nov, 2024 | 1.78 | 1.93 | 1.76 | 1.85 | 1.2 Million |
| 12 Nov, 2024 | 1.82 | 1.88 | 1.7 | 1.73 | 973.79 Thousand |
| 11 Nov, 2024 | 1.92 | 1.95 | 1.83 | 1.86 | 547.64 Thousand |
| 08 Nov, 2024 | 2.04 | 2.14 | 1.92 | 1.94 | 727.35 Thousand |
| 07 Nov, 2024 | 2.08 | 2.14 | 2.05 | 2.05 | 272.2 Thousand |
| 06 Nov, 2024 | 2.25 | 2.25 | 2.01 | 2.07 | 768.53 Thousand |
| 05 Nov, 2024 | 2.15 | 2.32 | 2.08 | 2.28 | 491.68 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF