Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.64 | 1.7 | 1.6 | 1.61 | 205.44 Thousand |
| 16 Jan, 2025 | 1.62 | 1.68 | 1.58 | 1.65 | 245.62 Thousand |
| 15 Jan, 2025 | 1.67 | 1.67 | 1.59 | 1.61 | 173.11 Thousand |
| 14 Jan, 2025 | 1.66 | 1.68 | 1.59 | 1.59 | 461.24 Thousand |
| 13 Jan, 2025 | 1.65 | 1.68 | 1.56 | 1.59 | 354.57 Thousand |
| 10 Jan, 2025 | 1.71 | 1.78 | 1.69 | 1.72 | 415.38 Thousand |
| 08 Jan, 2025 | 1.95 | 1.95 | 1.71 | 1.78 | 576.64 Thousand |
| 07 Jan, 2025 | 1.88 | 2.0 | 1.77 | 1.91 | 810.17 Thousand |
| 06 Jan, 2025 | 1.9 | 1.9 | 1.81 | 1.85 | 197.35 Thousand |
| 03 Jan, 2025 | 1.9 | 1.9 | 1.81 | 1.87 | 301.19 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF