Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.67 | 1.7 | 1.61 | 1.7 | 209.21 Thousand |
| 14 Feb, 2025 | 1.67 | 1.73 | 1.63 | 1.67 | 139.67 Thousand |
| 13 Feb, 2025 | 1.6 | 1.7 | 1.58 | 1.66 | 292.14 Thousand |
| 12 Feb, 2025 | 1.59 | 1.7 | 1.56 | 1.58 | 142.18 Thousand |
| 11 Feb, 2025 | 1.59 | 1.62 | 1.58 | 1.58 | 389.77 Thousand |
| 10 Feb, 2025 | 1.72 | 1.72 | 1.6 | 1.62 | 227.44 Thousand |
| 07 Feb, 2025 | 1.69 | 1.75 | 1.65 | 1.67 | 252.3 Thousand |
| 06 Feb, 2025 | 1.71 | 1.71 | 1.65 | 1.68 | 185.41 Thousand |
| 05 Feb, 2025 | 1.77 | 1.8 | 1.72 | 1.72 | 156.71 Thousand |
| 04 Feb, 2025 | 1.82 | 1.82 | 1.74 | 1.8 | 159.05 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF