Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.54 | 1.57 | 1.5 | 1.51 | 221.11 Thousand |
| 31 Mar, 2025 | 1.5 | 1.58 | 1.46 | 1.55 | 366.12 Thousand |
| 28 Mar, 2025 | 1.58 | 1.6 | 1.45 | 1.54 | 495.85 Thousand |
| 27 Mar, 2025 | 1.68 | 1.73 | 1.57 | 1.61 | 259.28 Thousand |
| 26 Mar, 2025 | 1.72 | 1.77 | 1.63 | 1.7 | 318.38 Thousand |
| 25 Mar, 2025 | 1.59 | 1.72 | 1.56 | 1.71 | 402.41 Thousand |
| 24 Mar, 2025 | 1.52 | 1.64 | 1.51 | 1.61 | 300.42 Thousand |
| 21 Mar, 2025 | 1.5 | 1.59 | 1.45 | 1.49 | 600.43 Thousand |
| 20 Mar, 2025 | 1.55 | 1.7 | 1.51 | 1.51 | 514 Thousand |
| 19 Mar, 2025 | 1.47 | 1.59 | 1.41 | 1.59 | 325.6 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF