Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.97 | 1.99 | 1.84 | 1.91 | 892.08 Thousand |
| 13 May, 2025 | 1.86 | 2.16 | 1.86 | 1.99 | 1.64 Million |
| 12 May, 2025 | 1.95 | 1.95 | 1.78 | 1.87 | 860.92 Thousand |
| 09 May, 2025 | 1.73 | 1.84 | 1.71 | 1.81 | 506.08 Thousand |
| 08 May, 2025 | 1.73 | 1.8 | 1.67 | 1.75 | 476.62 Thousand |
| 07 May, 2025 | 1.81 | 1.85 | 1.71 | 1.77 | 513.66 Thousand |
| 06 May, 2025 | 1.75 | 1.8 | 1.65 | 1.78 | 505.93 Thousand |
| 05 May, 2025 | 1.89 | 1.89 | 1.74 | 1.75 | 574.7 Thousand |
| 02 May, 2025 | 1.94 | 1.95 | 1.88 | 1.89 | 394.22 Thousand |
| 01 May, 2025 | 1.95 | 2.02 | 1.86 | 1.94 | 770.87 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF