Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 9.63 9.9 9.57 9.85 2.42 Million
27 May, 2011 9.18 9.34 8.9 9.28 936.92 Thousand
26 May, 2011 8.7 9.07 8.53 8.98 758.35 Thousand
25 May, 2011 8.27 8.76 8.25 8.7 1.29 Million
24 May, 2011 8.83 8.96 8.32 8.4 1.31 Million
23 May, 2011 8.95 9.0 8.75 8.77 660.42 Thousand
20 May, 2011 9.22 9.26 9.07 9.12 454.45 Thousand
19 May, 2011 9.19 9.33 9.06 9.28 717.43 Thousand
18 May, 2011 9.21 9.48 9.13 9.18 842.45 Thousand
17 May, 2011 9.25 9.31 9.02 9.17 1.05 Million