Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 9.24 10.46 9.24 10.15 3.13 Million
13 Jun, 2011 8.95 9.17 8.81 9.14 678.37 Thousand
10 Jun, 2011 9.15 9.26 8.56 8.8 1.49 Million
09 Jun, 2011 9.23 9.4 9.05 9.21 853.41 Thousand
08 Jun, 2011 9.75 9.75 8.85 9.15 1.48 Million
07 Jun, 2011 9.29 9.87 9.25 9.82 1.18 Million
06 Jun, 2011 9.52 9.78 9.1 9.15 994.77 Thousand
03 Jun, 2011 9.35 9.9 9.27 9.55 1.19 Million
02 Jun, 2011 9.38 9.7 9.32 9.55 756.75 Thousand
01 Jun, 2011 9.85 9.89 9.37 9.38 1.73 Million