Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 15.09 15.7 15.05 15.45 247.18 Thousand
15 Nov, 2006 15.18 15.18 14.85 15.08 293.39 Thousand
14 Nov, 2006 14.8 15.2 14.75 15.0 440.08 Thousand
13 Nov, 2006 15.44 15.44 14.59 14.7 1.11 Million
10 Nov, 2006 16.08 16.1 15.0 15.08 2.4 Million
09 Nov, 2006 15.52 16.73 15.21 15.63 6.87 Million