USD 9.55
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 11.5 | 11.5 | 11.17 | 11.28 | 96.26 Thousand |
10 Jun, 2025 | 11.11 | 11.18 | 10.81 | 10.82 | 157.81 Thousand |
09 Jun, 2025 | 11.44 | 11.77 | 11.44 | 11.47 | 331.99 Thousand |
06 Jun, 2025 | 11.28 | 11.52 | 11.2 | 11.24 | 874.05 Thousand |
05 Jun, 2025 | 11.06 | 11.51 | 10.96 | 11.12 | 859.44 Thousand |
04 Jun, 2025 | 11.17 | 11.28 | 10.85 | 11.04 | 739.3 Thousand |
03 Jun, 2025 | 10.08 | 11.1 | 10.08 | 10.93 | 1.19 Million |
02 Jun, 2025 | 10.48 | 10.54 | 10.07 | 10.08 | 629.06 Thousand |
30 May, 2025 | 10.19 | 10.65 | 10.07 | 10.53 | 1 Million |
29 May, 2025 | 10.39 | 10.59 | 10.1 | 10.34 | 887.95 Thousand |
MEGASTAR
RCKT
STG
3038
FGROY
PHT