Canadian Solar Inc. (CSIQ)
USD 9.55
(1.06%)
USD 9.55
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.15 | 9.51 | 8.93 | 9.21 | 1.34 Million |
| 07 May, 2025 | 8.95 | 9.16 | 8.84 | 8.97 | 898.92 Thousand |
| 06 May, 2025 | 9.26 | 9.55 | 8.94 | 8.96 | 1.17 Million |
| 05 May, 2025 | 9.58 | 9.58 | 9.1 | 9.18 | 1.25 Million |
| 02 May, 2025 | 9.67 | 9.73 | 9.41 | 9.55 | 1.23 Million |
| 01 May, 2025 | 9.16 | 9.48 | 9.12 | 9.45 | 1.6 Million |
| 30 Apr, 2025 | 9.29 | 9.4 | 8.87 | 9.02 | 2.56 Million |
| 29 Apr, 2025 | 9.63 | 9.69 | 9.27 | 9.65 | 1.86 Million |
| 28 Apr, 2025 | 10.49 | 10.49 | 9.45 | 9.82 | 4.68 Million |
| 25 Apr, 2025 | 8.87 | 11.39 | 8.8 | 11.15 | 11.78 Million |
MEGASTAR
RCKT
STG
3038
FGROY
PHT