USD 9.55
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 7.96 | 7.96 | 6.87 | 7.21 | 2.76 Million |
09 Apr, 2025 | 6.68 | 8.24 | 6.57 | 8.18 | 3.63 Million |
08 Apr, 2025 | 7.93 | 7.96 | 6.66 | 6.76 | 4.54 Million |
07 Apr, 2025 | 7.2 | 8.3 | 7.08 | 7.66 | 2.58 Million |
04 Apr, 2025 | 8.04 | 8.15 | 7.21 | 7.58 | 3.72 Million |
03 Apr, 2025 | 8.6 | 9.06 | 8.44 | 8.45 | 2.13 Million |
02 Apr, 2025 | 8.58 | 9.08 | 8.53 | 9.06 | 1.72 Million |
01 Apr, 2025 | 8.62 | 8.82 | 8.34 | 8.73 | 1.69 Million |
31 Mar, 2025 | 9.02 | 9.08 | 8.52 | 8.65 | 2.73 Million |
28 Mar, 2025 | 9.58 | 9.6 | 9.13 | 9.23 | 1.88 Million |
MEGASTAR
RCKT
STG
3038
FGROY
PHT