USD 9.55
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 8.62 | 8.82 | 8.34 | 8.73 | 1.69 Million |
31 Mar, 2025 | 9.02 | 9.08 | 8.52 | 8.65 | 2.73 Million |
28 Mar, 2025 | 9.58 | 9.6 | 9.13 | 9.23 | 1.88 Million |
27 Mar, 2025 | 9.86 | 10.04 | 9.58 | 9.59 | 2 Million |
26 Mar, 2025 | 9.8 | 10.57 | 9.66 | 9.94 | 2.96 Million |
25 Mar, 2025 | 9.9 | 10.5 | 9.59 | 9.76 | 2.58 Million |
24 Mar, 2025 | 10.04 | 10.39 | 9.69 | 9.71 | 2.5 Million |
21 Mar, 2025 | 9.87 | 10.23 | 9.86 | 9.96 | 1.73 Million |
20 Mar, 2025 | 10.41 | 10.48 | 9.97 | 10.15 | 1.34 Million |
19 Mar, 2025 | 9.75 | 10.82 | 9.75 | 10.53 | 2.33 Million |
MEGASTAR
RCKT
STG
3038
FGROY
PHT