Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 10.89 11.6 10.85 11.39 1.53 Million
22 Aug, 2025 10.42 11.26 10.25 11.07 2.26 Million
21 Aug, 2025 10.57 11.12 10.01 10.39 6.22 Million
20 Aug, 2025 12.38 12.9 12.3 12.75 883.53 Thousand
19 Aug, 2025 12.75 13.05 12.41 12.54 726.31 Thousand
18 Aug, 2025 12.8 13.22 12.43 12.69 1.38 Million
15 Aug, 2025 11.88 13.35 11.85 12.55 1.86 Million
14 Aug, 2025 11.39 11.73 11.21 11.68 491.53 Thousand
13 Aug, 2025 11.43 11.88 11.32 11.66 588.51 Thousand
12 Aug, 2025 11.61 11.7 11.31 11.42 514.7 Thousand