USD 9.55
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 9.46 | 9.82 | 9.4 | 9.43 | 1.67 Million |
13 Mar, 2025 | 9.34 | 9.64 | 9.19 | 9.3 | 1.07 Million |
12 Mar, 2025 | 9.68 | 9.75 | 9.4 | 9.47 | 1.06 Million |
11 Mar, 2025 | 10.0 | 10.1 | 9.29 | 9.61 | 1.68 Million |
10 Mar, 2025 | 10.07 | 10.25 | 9.83 | 9.84 | 1.5 Million |
07 Mar, 2025 | 10.12 | 10.43 | 9.86 | 10.24 | 1.83 Million |
06 Mar, 2025 | 9.99 | 10.28 | 9.77 | 10.04 | 1.57 Million |
05 Mar, 2025 | 10.35 | 10.38 | 10.01 | 10.1 | 1.61 Million |
04 Mar, 2025 | 9.72 | 10.25 | 9.43 | 10.19 | 2.09 Million |
03 Mar, 2025 | 10.06 | 10.37 | 9.63 | 9.83 | 2.37 Million |
MEGASTAR
RCKT
STG
3038
FGROY
PHT