Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 9.64 9.76 9.32 9.33 760.57 Thousand
13 May, 2011 9.85 9.97 9.41 9.68 1.31 Million
12 May, 2011 9.5 9.99 9.45 9.87 978.51 Thousand
11 May, 2011 10.15 10.23 9.71 9.8 1.28 Million
10 May, 2011 9.94 10.35 9.78 10.26 1 Million
09 May, 2011 9.83 9.92 9.63 9.89 490.72 Thousand
06 May, 2011 9.74 9.84 9.65 9.75 663.2 Thousand
05 May, 2011 9.79 9.94 9.51 9.61 839.94 Thousand
04 May, 2011 9.79 9.92 9.62 9.76 798.19 Thousand
03 May, 2011 10.38 10.39 9.87 9.94 1.31 Million