Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 10.76 10.77 10.33 10.4 707.18 Thousand
29 Apr, 2011 10.91 10.94 10.51 10.8 1.5 Million
28 Apr, 2011 10.14 10.38 10.01 10.3 1.18 Million
27 Apr, 2011 10.33 10.33 10.12 10.17 584.5 Thousand
26 Apr, 2011 10.19 10.43 10.14 10.3 580.38 Thousand
25 Apr, 2011 10.25 10.39 10.11 10.17 422.91 Thousand
21 Apr, 2011 10.38 10.38 10.07 10.28 620.05 Thousand
20 Apr, 2011 9.98 10.25 9.91 10.25 1.74 Million
19 Apr, 2011 9.6 9.78 9.37 9.72 1.05 Million
18 Apr, 2011 9.91 9.93 9.5 9.55 1.37 Million