Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 9.85 10.04 9.82 9.87 516.9 Thousand
12 Jul, 2011 10.0 10.18 9.56 9.69 965.64 Thousand
11 Jul, 2011 10.3 10.38 10.1 10.13 444.31 Thousand
08 Jul, 2011 10.67 10.69 10.38 10.47 974.21 Thousand
07 Jul, 2011 10.8 11.01 10.65 10.95 1.04 Million
06 Jul, 2011 11.43 11.45 11.01 11.05 475.28 Thousand
05 Jul, 2011 11.42 11.65 11.17 11.47 625.37 Thousand
01 Jul, 2011 11.52 11.58 11.11 11.48 803.29 Thousand
30 Jun, 2011 11.76 12.01 11.32 11.5 1.76 Million
29 Jun, 2011 11.01 11.61 11.01 11.6 851.83 Thousand