Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 11.4 11.41 11.12 11.24 489.1 Thousand
27 Jun, 2011 11.12 11.38 10.91 11.34 760.85 Thousand
24 Jun, 2011 10.97 11.17 10.75 11.1 928.3 Thousand
23 Jun, 2011 10.5 11.2 10.3 10.94 1.32 Million
22 Jun, 2011 10.21 10.97 9.98 10.77 1.81 Million
21 Jun, 2011 9.96 10.23 9.77 10.11 463.84 Thousand
20 Jun, 2011 10.01 10.19 9.56 9.8 724.07 Thousand
17 Jun, 2011 10.4 10.57 9.87 10.1 1.15 Million
16 Jun, 2011 10.1 10.5 10.0 10.21 1.25 Million
15 Jun, 2011 9.93 10.29 9.72 10.11 1.29 Million