Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 3.5 | 3.61 | 3.37 | 3.5 | 973.57 Thousand |
| 14 Mar, 2013 | 3.7 | 3.7 | 3.33 | 3.53 | 999.08 Thousand |
| 13 Mar, 2013 | 3.6 | 3.72 | 3.53 | 3.67 | 1.13 Million |
| 12 Mar, 2013 | 3.14 | 3.5 | 3.14 | 3.47 | 1.15 Million |
| 11 Mar, 2013 | 3.59 | 3.65 | 3.12 | 3.15 | 2.54 Million |
| 08 Mar, 2013 | 3.72 | 3.78 | 3.63 | 3.73 | 491.92 Thousand |
| 07 Mar, 2013 | 3.79 | 3.84 | 3.71 | 3.71 | 409.81 Thousand |
| 06 Mar, 2013 | 3.75 | 3.83 | 3.7 | 3.78 | 516.19 Thousand |
| 05 Mar, 2013 | 3.75 | 3.82 | 3.68 | 3.73 | 396.04 Thousand |
| 04 Mar, 2013 | 3.78 | 3.9 | 3.69 | 3.7 | 507.03 Thousand |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS