Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 3.49 | 3.52 | 3.27 | 3.3 | 356.2 Thousand |
| 28 Mar, 2013 | 3.46 | 3.52 | 3.4 | 3.46 | 284.12 Thousand |
| 27 Mar, 2013 | 3.4 | 3.49 | 3.32 | 3.49 | 366.16 Thousand |
| 26 Mar, 2013 | 3.24 | 3.36 | 3.22 | 3.36 | 392.26 Thousand |
| 25 Mar, 2013 | 3.4 | 3.4 | 3.21 | 3.24 | 533.73 Thousand |
| 22 Mar, 2013 | 3.47 | 3.49 | 3.31 | 3.41 | 623.07 Thousand |
| 21 Mar, 2013 | 3.65 | 3.75 | 3.45 | 3.47 | 511.96 Thousand |
| 20 Mar, 2013 | 3.41 | 3.69 | 3.37 | 3.64 | 690.34 Thousand |
| 19 Mar, 2013 | 3.33 | 3.49 | 3.33 | 3.4 | 440.34 Thousand |
| 18 Mar, 2013 | 3.47 | 3.49 | 3.31 | 3.35 | 693.07 Thousand |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS