Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 5.32 6.09 5.3 5.84 2.67 Million
26 Apr, 2013 4.65 5.5 4.61 5.38 2.79 Million
25 Apr, 2013 4.48 4.85 4.45 4.67 850.32 Thousand
24 Apr, 2013 4.25 4.57 4.25 4.44 866.55 Thousand
23 Apr, 2013 4.1 4.39 4.0 4.25 1.05 Million
22 Apr, 2013 4.04 4.15 4.01 4.07 291.21 Thousand
19 Apr, 2013 3.82 4.18 3.81 4.03 391.27 Thousand
18 Apr, 2013 3.75 3.88 3.7 3.82 251.89 Thousand
17 Apr, 2013 3.77 3.83 3.64 3.72 249.87 Thousand
16 Apr, 2013 3.74 3.87 3.71 3.77 222.71 Thousand