Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2013 | 4.03 | 4.03 | 3.66 | 3.71 | 649.84 Thousand |
| 12 Apr, 2013 | 4.15 | 4.2 | 3.98 | 4.07 | 258.27 Thousand |
| 11 Apr, 2013 | 4.1 | 4.33 | 4.04 | 4.1 | 709.96 Thousand |
| 10 Apr, 2013 | 4.1 | 4.24 | 4.01 | 4.09 | 663.01 Thousand |
| 09 Apr, 2013 | 3.89 | 4.28 | 3.73 | 4.19 | 1.87 Million |
| 08 Apr, 2013 | 3.52 | 3.81 | 3.47 | 3.8 | 685.56 Thousand |
| 05 Apr, 2013 | 3.3 | 3.5 | 3.23 | 3.47 | 424.95 Thousand |
| 04 Apr, 2013 | 3.36 | 3.44 | 3.28 | 3.35 | 258.66 Thousand |
| 03 Apr, 2013 | 3.21 | 3.34 | 3.16 | 3.34 | 288.67 Thousand |
| 02 Apr, 2013 | 3.52 | 3.52 | 3.17 | 3.24 | 424.06 Thousand |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS