Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 6.81 | 7.99 | 6.81 | 7.27 | 5 Million |
| 10 May, 2013 | 5.65 | 6.74 | 5.65 | 6.74 | 3.26 Million |
| 09 May, 2013 | 5.3 | 5.65 | 5.25 | 5.6 | 633.74 Thousand |
| 08 May, 2013 | 5.35 | 5.4 | 5.18 | 5.29 | 942.4 Thousand |
| 07 May, 2013 | 5.7 | 5.75 | 5.42 | 5.46 | 586.88 Thousand |
| 06 May, 2013 | 5.58 | 5.88 | 5.48 | 5.8 | 779.56 Thousand |
| 03 May, 2013 | 5.7 | 5.87 | 5.5 | 5.58 | 1.09 Million |
| 02 May, 2013 | 5.36 | 5.8 | 5.16 | 5.79 | 1.35 Million |
| 01 May, 2013 | 5.56 | 5.59 | 5.1 | 5.15 | 1.26 Million |
| 30 Apr, 2013 | 5.87 | 6.09 | 5.34 | 5.63 | 2.19 Million |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS