Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 3.82 | 4.02 | 3.78 | 3.85 | 555.7 Thousand |
| 28 Feb, 2013 | 4.03 | 4.22 | 3.95 | 4.01 | 452.51 Thousand |
| 27 Feb, 2013 | 3.95 | 4.09 | 3.84 | 4.07 | 550.08 Thousand |
| 26 Feb, 2013 | 4.2 | 4.25 | 3.76 | 4.08 | 1.04 Million |
| 25 Feb, 2013 | 4.61 | 4.68 | 4.12 | 4.15 | 773.08 Thousand |
| 22 Feb, 2013 | 4.42 | 4.59 | 4.35 | 4.52 | 638.53 Thousand |
| 21 Feb, 2013 | 4.88 | 4.88 | 4.09 | 4.35 | 1.72 Million |
| 20 Feb, 2013 | 5.05 | 5.08 | 4.81 | 4.92 | 617.2 Thousand |
| 19 Feb, 2013 | 5.06 | 5.15 | 4.83 | 4.99 | 1.03 Million |
| 15 Feb, 2013 | 5.1 | 5.1 | 4.95 | 5.0 | 453.35 Thousand |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS