Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 4.99 | 5.13 | 4.85 | 5.0 | 990.21 Thousand |
| 13 Feb, 2013 | 5.05 | 5.11 | 4.85 | 4.93 | 539.48 Thousand |
| 12 Feb, 2013 | 4.9 | 5.12 | 4.75 | 4.94 | 1.03 Million |
| 11 Feb, 2013 | 4.81 | 4.99 | 4.8 | 4.9 | 587.02 Thousand |
| 08 Feb, 2013 | 4.88 | 4.89 | 4.67 | 4.7 | 440.28 Thousand |
| 07 Feb, 2013 | 5.04 | 5.04 | 4.79 | 4.8 | 710.8 Thousand |
| 06 Feb, 2013 | 4.71 | 4.97 | 4.65 | 4.97 | 692.07 Thousand |
| 05 Feb, 2013 | 4.75 | 4.92 | 4.62 | 4.68 | 848.44 Thousand |
| 04 Feb, 2013 | 4.6 | 4.99 | 4.51 | 4.75 | 1.19 Million |
| 01 Feb, 2013 | 4.48 | 4.66 | 4.37 | 4.6 | 506.52 Thousand |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS