Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 4.38 | 4.46 | 4.08 | 4.16 | 1.26 Million |
| 15 Jan, 2013 | 4.41 | 4.47 | 4.35 | 4.4 | 442.85 Thousand |
| 14 Jan, 2013 | 4.46 | 4.68 | 4.26 | 4.46 | 924.13 Thousand |
| 11 Jan, 2013 | 4.37 | 4.5 | 4.32 | 4.42 | 644.71 Thousand |
| 10 Jan, 2013 | 4.49 | 4.5 | 4.2 | 4.5 | 1.07 Million |
| 09 Jan, 2013 | 3.81 | 4.4 | 3.81 | 4.37 | 2.49 Million |
| 08 Jan, 2013 | 3.64 | 3.81 | 3.56 | 3.7 | 746.15 Thousand |
| 07 Jan, 2013 | 3.82 | 3.87 | 3.62 | 3.66 | 768.51 Thousand |
| 04 Jan, 2013 | 3.75 | 3.85 | 3.71 | 3.8 | 790.34 Thousand |
| 03 Jan, 2013 | 3.53 | 3.79 | 3.53 | 3.67 | 1.34 Million |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS