Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 3.5 | 3.62 | 3.4 | 3.4 | 428.07 Thousand |
| 31 Dec, 2012 | 3.27 | 3.43 | 3.25 | 3.4 | 506.19 Thousand |
| 28 Dec, 2012 | 3.35 | 3.59 | 3.27 | 3.27 | 769.35 Thousand |
| 27 Dec, 2012 | 3.4 | 3.44 | 3.2 | 3.37 | 345.38 Thousand |
| 26 Dec, 2012 | 3.25 | 3.48 | 3.25 | 3.39 | 321.16 Thousand |
| 24 Dec, 2012 | 3.25 | 3.3 | 3.13 | 3.28 | 202.56 Thousand |
| 21 Dec, 2012 | 3.35 | 3.36 | 3.17 | 3.21 | 1.06 Million |
| 20 Dec, 2012 | 3.47 | 3.47 | 3.29 | 3.4 | 412.53 Thousand |
| 19 Dec, 2012 | 3.1 | 3.45 | 3.1 | 3.42 | 913.19 Thousand |
| 18 Dec, 2012 | 3.03 | 3.08 | 2.98 | 3.06 | 219.65 Thousand |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS