Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.39 | 4.4 | 4.17 | 4.19 | 4619.00 |
| 06 Oct, 2025 | 4.3 | 4.33 | 4.1 | 4.14 | 14.15 Thousand |
| 03 Oct, 2025 | 4.36 | 4.44 | 4.19 | 4.25 | 9052.00 |
| 02 Oct, 2025 | 4.13 | 4.29 | 4.13 | 4.29 | 8181.00 |
| 01 Oct, 2025 | 4.1 | 4.22 | 4.1 | 4.17 | 6239.00 |
| 30 Sep, 2025 | 4.2 | 4.44 | 4.13 | 4.13 | 17.66 Thousand |
| 29 Sep, 2025 | 4.1 | 4.34 | 3.99 | 4.18 | 11.76 Thousand |
| 26 Sep, 2025 | 4.32 | 4.32 | 4.07 | 4.07 | 12.81 Thousand |
| 25 Sep, 2025 | 4.23 | 4.31 | 4.19 | 4.21 | 11.71 Thousand |
| 24 Sep, 2025 | 4.48 | 4.66 | 4.05 | 4.23 | 32.15 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY