Carbon Revolution Public Limited Ordinary Shares (CREV)

USD 3.1

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 3.04 3.04 2.79 2.87 13.6 Thousand
11 Mar, 2025 2.82 2.84 2.72 2.72 8335.00
10 Mar, 2025 2.95 2.96 2.82 2.82 11.8 Thousand
07 Mar, 2025 2.97 2.97 2.85 2.95 9300.00
06 Mar, 2025 2.92 3.0 2.87 3.0 6690.00
05 Mar, 2025 2.84 3.04 2.84 2.93 6214.00
04 Mar, 2025 3.03 3.1 2.81 2.93 41.85 Thousand
03 Mar, 2025 3.15 3.17 3.08 3.15 10.7 Thousand
28 Feb, 2025 3.11 3.28 3.11 3.16 11.1 Thousand
27 Feb, 2025 3.52 3.62 3.16 3.19 20.21 Thousand