Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.28 | 5.28 | 4.87 | 5.08 | 91.82 Thousand |
| 20 Oct, 2025 | 4.76 | 5.26 | 4.76 | 5.25 | 286.07 Thousand |
| 17 Oct, 2025 | 4.5 | 5.64 | 4.37 | 5.34 | 26.21 Million |
| 16 Oct, 2025 | 3.83 | 3.83 | 3.6 | 3.73 | 246.85 Thousand |
| 15 Oct, 2025 | 3.8 | 4.03 | 3.56 | 3.9 | 43.22 Thousand |
| 14 Oct, 2025 | 3.94 | 3.94 | 3.72 | 3.8 | 24.1 Thousand |
| 13 Oct, 2025 | 4.11 | 4.2 | 3.78 | 3.81 | 19.8 Thousand |
| 10 Oct, 2025 | 4.05 | 4.21 | 3.91 | 4.21 | 43.06 Thousand |
| 09 Oct, 2025 | 4.21 | 4.32 | 4.15 | 4.26 | 20.78 Thousand |
| 08 Oct, 2025 | 4.21 | 4.38 | 4.15 | 4.2 | 16.25 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY