Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.47
(4.84%)
USD 3.47
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2.85 | 2.88 | 2.77 | 2.88 | 1068.00 |
| 06 Jun, 2025 | 2.93 | 3.0 | 2.75 | 2.8 | 39.39 Thousand |
| 05 Jun, 2025 | 2.92 | 3.2 | 2.84 | 2.89 | 40.14 Thousand |
| 04 Jun, 2025 | 3.02 | 3.15 | 2.75 | 2.75 | 40.52 Thousand |
| 03 Jun, 2025 | 3.2 | 3.2 | 3.01 | 3.02 | 27.04 Thousand |
| 02 Jun, 2025 | 3.02 | 3.39 | 3.02 | 3.05 | 37.2 Thousand |
| 30 May, 2025 | 3.09 | 3.27 | 3.07 | 3.1 | 8850.00 |
| 29 May, 2025 | 3.07 | 3.5 | 3.04 | 3.18 | 47.76 Thousand |
| 28 May, 2025 | 3.24 | 3.24 | 2.95 | 3.17 | 31.91 Thousand |
| 27 May, 2025 | 3.12 | 3.42 | 3.1 | 3.2 | 20.27 Thousand |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR