USD 3.47
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.16 | 2.18 | 2.11 | 2.11 | 7687.00 |
18 Jun, 2025 | 2.2 | 2.2 | 2.17 | 2.17 | 10.53 Thousand |
17 Jun, 2025 | 2.36 | 2.41 | 2.36 | 2.41 | 2974.00 |
16 Jun, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 6897.00 |
13 Jun, 2025 | 2.49 | 2.55 | 2.45 | 2.53 | 8199.00 |
12 Jun, 2025 | 2.64 | 2.72 | 2.55 | 2.56 | 27.82 Thousand |
11 Jun, 2025 | 2.58 | 2.75 | 2.58 | 2.71 | 41.58 Thousand |
10 Jun, 2025 | 2.66 | 2.7 | 2.41 | 2.57 | 30.36 Thousand |
09 Jun, 2025 | 2.8 | 2.86 | 2.66 | 2.75 | 38.03 Thousand |
06 Jun, 2025 | 2.93 | 3.0 | 2.75 | 2.8 | 39.39 Thousand |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR