USD 3.47
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.49 | 2.55 | 2.45 | 2.53 | 8199.00 |
12 Jun, 2025 | 2.64 | 2.72 | 2.55 | 2.56 | 27.82 Thousand |
11 Jun, 2025 | 2.58 | 2.75 | 2.58 | 2.71 | 41.58 Thousand |
10 Jun, 2025 | 2.66 | 2.7 | 2.41 | 2.57 | 30.36 Thousand |
09 Jun, 2025 | 2.8 | 2.86 | 2.66 | 2.75 | 38.03 Thousand |
06 Jun, 2025 | 2.93 | 3.0 | 2.75 | 2.8 | 39.39 Thousand |
05 Jun, 2025 | 2.92 | 3.2 | 2.84 | 2.89 | 40.14 Thousand |
04 Jun, 2025 | 3.02 | 3.15 | 2.75 | 2.75 | 40.52 Thousand |
03 Jun, 2025 | 3.2 | 3.2 | 3.01 | 3.02 | 27.04 Thousand |
02 Jun, 2025 | 3.02 | 3.39 | 3.02 | 3.05 | 37.2 Thousand |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR