Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.72 | 1.75 | 1.67 | 1.75 | 7232.00 |
| 02 Dec, 2025 | 1.64 | 1.77 | 1.64 | 1.7 | 14.39 Thousand |
| 01 Dec, 2025 | 1.89 | 1.93 | 1.65 | 1.69 | 56.37 Thousand |
| 28 Nov, 2025 | 1.75 | 2.08 | 1.73 | 1.89 | 70.73 Thousand |
| 26 Nov, 2025 | 1.68 | 1.91 | 1.68 | 1.78 | 106.3 Thousand |
| 25 Nov, 2025 | 1.54 | 1.8 | 1.54 | 1.73 | 26.01 Thousand |
| 24 Nov, 2025 | 1.53 | 1.62 | 1.53 | 1.57 | 13.33 Thousand |
| 21 Nov, 2025 | 1.5 | 1.57 | 1.48 | 1.56 | 14.99 Thousand |
| 20 Nov, 2025 | 1.77 | 1.83 | 1.53 | 1.53 | 40.01 Thousand |
| 19 Nov, 2025 | 1.74 | 1.84 | 1.69 | 1.78 | 58.57 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY