USD 3.47
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 3.12 | 3.42 | 3.1 | 3.2 | 20.27 Thousand |
23 May, 2025 | 3.26 | 3.32 | 3.11 | 3.21 | 32.43 Thousand |
22 May, 2025 | 3.38 | 3.44 | 3.25 | 3.31 | 34.54 Thousand |
21 May, 2025 | 3.49 | 3.57 | 3.3 | 3.49 | 48.51 Thousand |
20 May, 2025 | 3.45 | 3.65 | 3.4 | 3.6 | 91.34 Thousand |
19 May, 2025 | 3.5 | 3.57 | 3.18 | 3.55 | 92.1 Thousand |
16 May, 2025 | 2.98 | 3.44 | 2.93 | 3.25 | 237.2 Thousand |
15 May, 2025 | 3.85 | 3.88 | 3.12 | 3.43 | 7.09 Million |
14 May, 2025 | 2.89 | 3.05 | 2.64 | 3.04 | 430.6 Thousand |
13 May, 2025 | 2.89 | 3.27 | 2.7 | 2.86 | 57.46 Thousand |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR