Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.47
(4.84%)
USD 3.47
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.86 | 3.22 | 2.86 | 3.15 | 23.95 Thousand |
| 07 May, 2025 | 2.78 | 3.03 | 2.78 | 2.86 | 19.82 Thousand |
| 06 May, 2025 | 3.01 | 3.17 | 2.79 | 2.79 | 20.24 Thousand |
| 05 May, 2025 | 3.78 | 3.83 | 3.01 | 3.1 | 28.73 Thousand |
| 02 May, 2025 | 3.46 | 4.7 | 3.4 | 3.47 | 146.16 Thousand |
| 01 May, 2025 | 3.44 | 3.45 | 3.26 | 3.31 | 4829.00 |
| 30 Apr, 2025 | 2.95 | 3.46 | 2.94 | 3.46 | 32.54 Thousand |
| 29 Apr, 2025 | 3.04 | 3.45 | 2.88 | 3.32 | 89.7 Thousand |
| 28 Apr, 2025 | 2.86 | 3.38 | 2.86 | 3.06 | 45.94 Thousand |
| 25 Apr, 2025 | 2.9 | 3.17 | 2.85 | 3.06 | 93.3 Thousand |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR