Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.18 | 4.37 | 4.14 | 4.22 | 94.61 Thousand |
| 03 Nov, 2025 | 4.64 | 4.7 | 4.11 | 4.39 | 64.28 Thousand |
| 31 Oct, 2025 | 4.91 | 5.13 | 4.16 | 4.67 | 100.92 Thousand |
| 30 Oct, 2025 | 6.41 | 6.53 | 4.81 | 4.82 | 273.65 Thousand |
| 29 Oct, 2025 | 6.92 | 7.24 | 6.14 | 6.5 | 159.7 Thousand |
| 28 Oct, 2025 | 5.3 | 7.23 | 5.3 | 6.73 | 332.21 Thousand |
| 27 Oct, 2025 | 5.15 | 5.62 | 5.12 | 5.5 | 55.59 Thousand |
| 24 Oct, 2025 | 5.14 | 5.58 | 5.05 | 5.52 | 72.8 Thousand |
| 23 Oct, 2025 | 4.89 | 5.47 | 4.89 | 5.3 | 50.87 Thousand |
| 22 Oct, 2025 | 4.75 | 5.5 | 4.71 | 5.15 | 153.33 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY