Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.1
(0.49%)
USD 3.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.81 | 3.95 | 3.7 | 3.95 | 8100.00 |
| 10 Feb, 2025 | 3.82 | 4.0 | 3.7 | 3.98 | 92.57 Thousand |
| 07 Feb, 2025 | 4.01 | 4.19 | 3.88 | 3.88 | 229.3 Thousand |
| 06 Feb, 2025 | 4.06 | 4.34 | 4.03 | 4.25 | 41.94 Thousand |
| 05 Feb, 2025 | 4.05 | 4.26 | 3.93 | 4.14 | 45.9 Thousand |
| 04 Feb, 2025 | 3.66 | 4.03 | 3.66 | 3.97 | 40.1 Thousand |
| 03 Feb, 2025 | 3.43 | 4.41 | 3.42 | 3.96 | 155.66 Thousand |
| 31 Jan, 2025 | 3.83 | 3.91 | 3.53 | 3.8 | 51.63 Thousand |
| 30 Jan, 2025 | 3.53 | 3.94 | 3.3 | 3.91 | 54 Thousand |
| 29 Jan, 2025 | 3.94 | 4.22 | 3.1 | 3.2 | 83.45 Thousand |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR