Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.4 | 4.94 | 4.28 | 4.71 | 163.44 Thousand |
| 22 Sep, 2025 | 4.01 | 4.35 | 3.94 | 4.33 | 45.88 Thousand |
| 19 Sep, 2025 | 4.19 | 4.26 | 4.0 | 4.01 | 13.46 Thousand |
| 18 Sep, 2025 | 4.12 | 4.32 | 4.12 | 4.27 | 17.83 Thousand |
| 17 Sep, 2025 | 4.01 | 4.23 | 4.01 | 4.16 | 3240.00 |
| 16 Sep, 2025 | 3.92 | 4.3 | 3.92 | 4.23 | 20.13 Thousand |
| 15 Sep, 2025 | 4.2 | 4.2 | 4.04 | 4.15 | 13.65 Thousand |
| 12 Sep, 2025 | 4.09 | 4.26 | 4.05 | 4.05 | 23.67 Thousand |
| 11 Sep, 2025 | 4.11 | 4.32 | 4.09 | 4.17 | 14.44 Thousand |
| 10 Sep, 2025 | 4.0 | 4.16 | 4.0 | 4.12 | 8357.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY