Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.1
(0.49%)
USD 3.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.04 | 5.04 | 4.72 | 4.92 | 16.41 Thousand |
| 10 Jan, 2025 | 5.28 | 5.36 | 5.01 | 5.06 | 68.9 Thousand |
| 08 Jan, 2025 | 5.6 | 5.82 | 4.85 | 5.21 | 56.2 Thousand |
| 07 Jan, 2025 | 6.19 | 6.38 | 5.44 | 5.74 | 50.92 Thousand |
| 06 Jan, 2025 | 6.86 | 6.95 | 6.5 | 6.58 | 49.9 Thousand |
| 03 Jan, 2025 | 7.11 | 7.23 | 6.33 | 6.5 | 93.51 Thousand |
| 02 Jan, 2025 | 7.78 | 8.29 | 7.1 | 7.23 | 72.6 Thousand |
| 31 Dec, 2024 | 8.77 | 8.77 | 7.01 | 7.86 | 95.5 Thousand |
| 30 Dec, 2024 | 7.69 | 9.25 | 7.69 | 8.35 | 134.42 Thousand |
| 27 Dec, 2024 | 7.66 | 9.45 | 7.5 | 8.24 | 324.2 Thousand |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR