Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.33 | 4.5 | 4.21 | 4.36 | 27.35 Thousand |
| 22 Aug, 2025 | 4.04 | 4.45 | 4.04 | 4.34 | 23.81 Thousand |
| 21 Aug, 2025 | 4.11 | 4.43 | 4.11 | 4.36 | 11.46 Thousand |
| 20 Aug, 2025 | 4.26 | 4.5 | 4.11 | 4.13 | 25.5 Thousand |
| 19 Aug, 2025 | 4.3 | 4.55 | 4.28 | 4.28 | 29.81 Thousand |
| 18 Aug, 2025 | 4.44 | 4.64 | 4.37 | 4.4 | 21.87 Thousand |
| 15 Aug, 2025 | 4.68 | 4.8 | 4.19 | 4.61 | 56.06 Thousand |
| 14 Aug, 2025 | 4.75 | 4.75 | 4.24 | 4.49 | 58.86 Thousand |
| 13 Aug, 2025 | 4.61 | 4.96 | 4.61 | 4.8 | 48.7 Thousand |
| 12 Aug, 2025 | 4.91 | 4.92 | 4.45 | 4.61 | 69.1 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY