Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.47
(4.84%)
USD 3.47
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.55 | 3.79 | 3.5 | 3.66 | 26.4 Thousand |
| 20 Feb, 2025 | 3.53 | 3.64 | 3.39 | 3.57 | 32.67 Thousand |
| 19 Feb, 2025 | 3.72 | 4.41 | 3.43 | 3.51 | 184.95 Thousand |
| 18 Feb, 2025 | 3.65 | 3.81 | 3.65 | 3.8 | 10.3 Thousand |
| 14 Feb, 2025 | 3.58 | 4.0 | 3.58 | 3.68 | 17.22 Thousand |
| 13 Feb, 2025 | 3.57 | 3.84 | 3.57 | 3.79 | 10.03 Thousand |
| 12 Feb, 2025 | 3.77 | 3.79 | 3.5 | 3.67 | 32.9 Thousand |
| 11 Feb, 2025 | 3.81 | 3.95 | 3.7 | 3.95 | 8100.00 |
| 10 Feb, 2025 | 3.82 | 4.0 | 3.7 | 3.98 | 92.57 Thousand |
| 07 Feb, 2025 | 4.01 | 4.19 | 3.88 | 3.88 | 229.3 Thousand |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR