Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.96 | 5.29 | 4.77 | 4.95 | 56.3 Thousand |
| 08 Aug, 2025 | 4.48 | 5.77 | 4.11 | 4.99 | 344.29 Thousand |
| 07 Aug, 2025 | 4.59 | 5.09 | 4.44 | 4.52 | 143.77 Thousand |
| 06 Aug, 2025 | 4.16 | 5.11 | 4.16 | 4.64 | 90.62 Thousand |
| 05 Aug, 2025 | 3.88 | 4.38 | 3.88 | 4.23 | 61.42 Thousand |
| 04 Aug, 2025 | 3.51 | 4.01 | 3.5 | 3.99 | 120.74 Thousand |
| 01 Aug, 2025 | 3.81 | 4.0 | 3.28 | 3.67 | 55.7 Thousand |
| 31 Jul, 2025 | 3.92 | 4.26 | 3.6 | 3.81 | 338.46 Thousand |
| 30 Jul, 2025 | 4.49 | 4.49 | 3.7 | 3.7 | 128.06 Thousand |
| 29 Jul, 2025 | 4.39 | 4.9 | 4.3 | 4.8 | 252.94 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY