Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.47
(4.84%)
USD 3.47
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.0 | 4.0 | 3.51 | 3.68 | 42.11 Thousand |
| 22 Jan, 2025 | 4.87 | 4.88 | 3.91 | 3.99 | 71.4 Thousand |
| 21 Jan, 2025 | 5.04 | 5.3 | 4.74 | 4.97 | 11.51 Thousand |
| 17 Jan, 2025 | 5.59 | 5.7 | 4.93 | 5.05 | 29.2 Thousand |
| 16 Jan, 2025 | 5.46 | 5.7 | 5.26 | 5.5 | 7144.00 |
| 15 Jan, 2025 | 5.61 | 5.73 | 5.43 | 5.72 | 9752.00 |
| 14 Jan, 2025 | 4.8 | 5.9 | 4.8 | 5.69 | 98.12 Thousand |
| 13 Jan, 2025 | 5.04 | 5.04 | 4.72 | 4.92 | 16.41 Thousand |
| 10 Jan, 2025 | 5.28 | 5.36 | 5.01 | 5.06 | 68.9 Thousand |
| 08 Jan, 2025 | 5.6 | 5.82 | 4.85 | 5.21 | 56.2 Thousand |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR