Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.13 | 5.99 | 5.13 | 5.32 | 101.07 Thousand |
| 11 Jul, 2025 | 5.0 | 5.45 | 4.75 | 4.9 | 118.64 Thousand |
| 10 Jul, 2025 | 4.38 | 5.29 | 4.02 | 5.05 | 374.63 Thousand |
| 09 Jul, 2025 | 3.66 | 4.79 | 3.56 | 4.62 | 1.27 Million |
| 08 Jul, 2025 | 3.9 | 4.18 | 3.55 | 3.76 | 305.27 Thousand |
| 07 Jul, 2025 | 2.96 | 4.26 | 2.8 | 3.88 | 2.38 Million |
| 03 Jul, 2025 | 2.76 | 2.8 | 2.61 | 2.62 | 23.86 Thousand |
| 02 Jul, 2025 | 2.64 | 2.84 | 2.51 | 2.8 | 139.7 Thousand |
| 01 Jul, 2025 | 2.83 | 2.95 | 2.54 | 2.67 | 53.2 Thousand |
| 30 Jun, 2025 | 3.09 | 3.14 | 2.7 | 2.82 | 125.5 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY