Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.1
(0.49%)
USD 3.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.56 | 3.68 | 3.46 | 3.47 | 2300.00 |
| 29 Oct, 2024 | 3.69 | 3.7 | 3.55 | 3.55 | 8848.00 |
| 28 Oct, 2024 | 3.65 | 3.65 | 3.55 | 3.58 | 15.33 Thousand |
| 25 Oct, 2024 | 3.69 | 3.7 | 3.65 | 3.67 | 4100.00 |
| 24 Oct, 2024 | 3.55 | 3.62 | 3.55 | 3.62 | 3500.00 |
| 23 Oct, 2024 | 3.64 | 3.64 | 3.58 | 3.58 | 800.00 |
| 22 Oct, 2024 | 3.7 | 3.8 | 3.55 | 3.57 | 9100.00 |
| 21 Oct, 2024 | 3.5 | 3.84 | 3.5 | 3.7 | 15.2 Thousand |
| 18 Oct, 2024 | 3.96 | 3.97 | 3.5 | 3.5 | 15.34 Thousand |
| 17 Oct, 2024 | 3.7 | 3.81 | 3.69 | 3.69 | 6433.00 |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR