Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.64 | 2.72 | 2.55 | 2.56 | 27.82 Thousand |
| 11 Jun, 2025 | 2.58 | 2.75 | 2.58 | 2.71 | 41.48 Thousand |
| 10 Jun, 2025 | 2.66 | 2.7 | 2.41 | 2.57 | 30.36 Thousand |
| 09 Jun, 2025 | 2.8 | 2.86 | 2.66 | 2.75 | 38.03 Thousand |
| 06 Jun, 2025 | 2.93 | 3.0 | 2.75 | 2.8 | 39.39 Thousand |
| 05 Jun, 2025 | 2.92 | 3.2 | 2.84 | 2.89 | 40.14 Thousand |
| 04 Jun, 2025 | 3.02 | 3.15 | 2.75 | 2.75 | 40.52 Thousand |
| 03 Jun, 2025 | 3.2 | 3.2 | 3.01 | 3.02 | 27.04 Thousand |
| 02 Jun, 2025 | 3.02 | 3.39 | 3.02 | 3.05 | 37.11 Thousand |
| 30 May, 2025 | 3.09 | 3.27 | 3.07 | 3.1 | 8850.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY