Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.89 | 3.05 | 2.64 | 3.04 | 430.6 Thousand |
| 13 May, 2025 | 2.89 | 3.27 | 2.7 | 2.86 | 57.46 Thousand |
| 12 May, 2025 | 2.98 | 3.0 | 2.9 | 2.94 | 5091.00 |
| 09 May, 2025 | 3.11 | 3.17 | 2.87 | 2.89 | 6728.00 |
| 08 May, 2025 | 2.86 | 3.22 | 2.86 | 3.15 | 23.95 Thousand |
| 07 May, 2025 | 2.78 | 3.03 | 2.78 | 2.86 | 19.82 Thousand |
| 06 May, 2025 | 3.01 | 3.17 | 2.79 | 2.79 | 20.24 Thousand |
| 05 May, 2025 | 3.78 | 3.83 | 3.01 | 3.1 | 28.73 Thousand |
| 02 May, 2025 | 3.46 | 4.7 | 3.4 | 3.47 | 146.16 Thousand |
| 01 May, 2025 | 3.44 | 3.45 | 3.26 | 3.31 | 4829.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY