Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.95 | 3.46 | 2.94 | 3.46 | 32.54 Thousand |
| 29 Apr, 2025 | 3.04 | 3.45 | 2.88 | 3.32 | 89.69 Thousand |
| 28 Apr, 2025 | 2.86 | 3.38 | 2.86 | 3.06 | 45.75 Thousand |
| 25 Apr, 2025 | 2.9 | 3.17 | 2.85 | 3.06 | 93.25 Thousand |
| 24 Apr, 2025 | 2.91 | 3.16 | 2.86 | 2.95 | 49.91 Thousand |
| 23 Apr, 2025 | 3.28 | 3.45 | 3.05 | 3.05 | 23.26 Thousand |
| 22 Apr, 2025 | 3.0 | 3.17 | 2.84 | 3.15 | 10.67 Thousand |
| 21 Apr, 2025 | 3.28 | 3.28 | 2.8 | 2.89 | 3918.00 |
| 17 Apr, 2025 | 3.05 | 3.23 | 2.9 | 3.23 | 4345.00 |
| 16 Apr, 2025 | 2.88 | 3.13 | 2.85 | 2.91 | 12.37 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY