Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.1
(0.49%)
USD 3.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.0 | 5.07 | 5.0 | 5.07 | 2541.00 |
| 17 Sep, 2024 | 4.87 | 5.06 | 4.87 | 5.0 | 1593.00 |
| 16 Sep, 2024 | 5.35 | 5.35 | 4.68 | 4.92 | 4400.00 |
| 13 Sep, 2024 | 4.86 | 5.29 | 4.86 | 5.24 | 5241.00 |
| 12 Sep, 2024 | 4.83 | 4.96 | 4.69 | 4.84 | 7300.00 |
| 11 Sep, 2024 | 5.38 | 5.51 | 4.32 | 4.65 | 24.52 Thousand |
| 10 Sep, 2024 | 5.85 | 5.85 | 5.3 | 5.38 | 5812.00 |
| 09 Sep, 2024 | 5.38 | 5.73 | 5.38 | 5.61 | 8900.00 |
| 06 Sep, 2024 | 5.84 | 5.84 | 5.51 | 5.51 | 9147.00 |
| 05 Sep, 2024 | 5.9 | 5.9 | 5.84 | 5.88 | 8727.00 |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR