Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.47
(4.84%)
USD 3.47
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.66 | 6.68 | 6.06 | 6.11 | 23.82 Thousand |
| 26 Aug, 2024 | 6.62 | 6.98 | 6.47 | 6.5 | 27.44 Thousand |
| 23 Aug, 2024 | 6.7 | 6.98 | 6.46 | 6.51 | 18.6 Thousand |
| 22 Aug, 2024 | 7.0 | 7.05 | 6.55 | 6.89 | 18.4 Thousand |
| 21 Aug, 2024 | 6.08 | 7.24 | 6.08 | 7.02 | 28.12 Thousand |
| 20 Aug, 2024 | 6.8 | 7.07 | 6.0 | 6.16 | 49 Thousand |
| 19 Aug, 2024 | 7.18 | 7.18 | 6.7 | 6.85 | 60.35 Thousand |
| 16 Aug, 2024 | 6.93 | 7.33 | 6.74 | 6.78 | 10.04 Thousand |
| 15 Aug, 2024 | 8.01 | 8.01 | 6.51 | 6.7 | 52.34 Thousand |
| 14 Aug, 2024 | 7.7 | 9.77 | 7.7 | 7.8 | 138.25 Thousand |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR