Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.82 | 2.99 | 2.73 | 2.78 | 7905.00 |
| 31 Mar, 2025 | 2.64 | 2.89 | 2.64 | 2.65 | 7058.00 |
| 28 Mar, 2025 | 3.05 | 3.05 | 3.02 | 3.02 | 4269.00 |
| 27 Mar, 2025 | 3.19 | 3.31 | 3.05 | 3.05 | 5472.00 |
| 26 Mar, 2025 | 3.24 | 3.24 | 3.04 | 3.11 | 3876.00 |
| 25 Mar, 2025 | 3.28 | 3.29 | 3.05 | 3.19 | 6395.00 |
| 24 Mar, 2025 | 3.03 | 3.3 | 3.0 | 3.01 | 38.31 Thousand |
| 21 Mar, 2025 | 2.79 | 3.45 | 2.72 | 2.99 | 48.12 Thousand |
| 20 Mar, 2025 | 3.0 | 3.0 | 2.75 | 2.75 | 3265.00 |
| 19 Mar, 2025 | 2.94 | 2.94 | 2.83 | 2.93 | 3658.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY