Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.1
(0.49%)
USD 3.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.11 | 6.5 | 6.11 | 6.33 | 9606.00 |
| 05 Aug, 2024 | 6.66 | 6.9 | 6.0 | 6.17 | 26.73 Thousand |
| 02 Aug, 2024 | 8.47 | 8.96 | 7.3 | 7.4 | 49.4 Thousand |
| 01 Aug, 2024 | 8.63 | 9.42 | 8.0 | 9.0 | 215.83 Thousand |
| 31 Jul, 2024 | 8.41 | 9.0 | 8.2 | 8.51 | 56.9 Thousand |
| 30 Jul, 2024 | 8.16 | 9.03 | 8.16 | 8.6 | 122.7 Thousand |
| 29 Jul, 2024 | 8.41 | 9.34 | 7.91 | 9.0 | 347.1 Thousand |
| 26 Jul, 2024 | 10.26 | 10.38 | 8.15 | 9.05 | 8.05 Million |
| 25 Jul, 2024 | 6.6 | 6.89 | 5.25 | 6.17 | 82.19 Thousand |
| 24 Jul, 2024 | 6.14 | 14.19 | 6.02 | 6.32 | 646.74 Thousand |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR