Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.1
(0.49%)
USD 3.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.38 | 6.69 | 6.19 | 6.27 | 7255.00 |
| 08 Jul, 2024 | 6.46 | 7.0 | 6.37 | 6.37 | 4472.00 |
| 05 Jul, 2024 | 6.83 | 6.83 | 6.26 | 6.63 | 4665.00 |
| 03 Jul, 2024 | 6.8 | 6.8 | 6.7 | 6.8 | 1865.00 |
| 02 Jul, 2024 | 6.84 | 7.03 | 6.84 | 6.85 | 3587.00 |
| 01 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 368.00 |
| 28 Jun, 2024 | 6.9 | 7.03 | 6.9 | 7.03 | 2064.00 |
| 27 Jun, 2024 | 7.01 | 7.23 | 7.01 | 7.2 | 2053.00 |
| 26 Jun, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 712.00 |
| 25 Jun, 2024 | 7.35 | 7.35 | 6.8 | 6.8 | 1784.00 |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR