Carbon Revolution Public Limited Ordinary Shares (CREV)

USD 3.1

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 6.2 6.35 6.2 6.22 2700.00
22 Jul, 2024 6.19 6.2 6.13 6.13 2642.00
19 Jul, 2024 6.2 6.21 6.0 6.04 5040.00
18 Jul, 2024 6.15 6.2 6.15 6.2 1390.00
17 Jul, 2024 6.15 6.5 6.15 6.15 3604.00
16 Jul, 2024 6.14 6.35 6.11 6.28 4446.00
15 Jul, 2024 6.45 6.45 6.06 6.2 2544.00
12 Jul, 2024 6.27 6.3 6.27 6.3 1592.00
11 Jul, 2024 6.4 6.4 6.18 6.27 5314.00
10 Jul, 2024 6.27 6.89 6.21 6.21 7492.00