Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.03 | 3.1 | 2.81 | 2.93 | 41.84 Thousand |
| 03 Mar, 2025 | 3.15 | 3.17 | 3.08 | 3.15 | 10.65 Thousand |
| 28 Feb, 2025 | 3.11 | 3.28 | 3.11 | 3.16 | 11.1 Thousand |
| 27 Feb, 2025 | 3.52 | 3.62 | 3.16 | 3.19 | 20.21 Thousand |
| 26 Feb, 2025 | 3.42 | 3.62 | 3.42 | 3.62 | 4507.00 |
| 25 Feb, 2025 | 3.65 | 3.65 | 3.5 | 3.62 | 13.1 Thousand |
| 24 Feb, 2025 | 3.61 | 3.65 | 3.48 | 3.65 | 21.02 Thousand |
| 21 Feb, 2025 | 3.55 | 3.79 | 3.5 | 3.66 | 26.38 Thousand |
| 20 Feb, 2025 | 3.53 | 3.64 | 3.39 | 3.57 | 32.67 Thousand |
| 19 Feb, 2025 | 3.72 | 4.41 | 3.43 | 3.51 | 184.95 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY