Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.43 | 4.41 | 3.42 | 3.96 | 155.66 Thousand |
| 31 Jan, 2025 | 3.83 | 3.91 | 3.53 | 3.8 | 51.63 Thousand |
| 30 Jan, 2025 | 3.53 | 3.94 | 3.3 | 3.91 | 54 Thousand |
| 29 Jan, 2025 | 3.94 | 4.22 | 3.1 | 3.2 | 83.45 Thousand |
| 28 Jan, 2025 | 4.27 | 4.4 | 3.91 | 4.15 | 77.11 Thousand |
| 27 Jan, 2025 | 3.63 | 4.95 | 3.3 | 4.71 | 285.38 Thousand |
| 24 Jan, 2025 | 4.21 | 8.18 | 3.52 | 4.48 | 4.97 Million |
| 23 Jan, 2025 | 4.0 | 4.0 | 3.51 | 3.68 | 42.11 Thousand |
| 22 Jan, 2025 | 4.87 | 4.88 | 3.91 | 3.99 | 71.39 Thousand |
| 21 Jan, 2025 | 5.04 | 5.3 | 4.74 | 4.97 | 11.51 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY