Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.1
(0.49%)
USD 3.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.76 | 7.06 | 6.3 | 7.06 | 5476.00 |
| 21 Jun, 2024 | 6.66 | 7.1 | 6.66 | 7.1 | 1722.00 |
| 20 Jun, 2024 | 6.93 | 7.23 | 6.93 | 6.95 | 3832.00 |
| 18 Jun, 2024 | 7.35 | 7.4 | 6.7 | 7.4 | 4798.00 |
| 17 Jun, 2024 | 7.01 | 7.48 | 7.01 | 7.48 | 1113.00 |
| 14 Jun, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 721.00 |
| 13 Jun, 2024 | 7.86 | 7.94 | 7.77 | 7.77 | 3271.00 |
| 12 Jun, 2024 | 8.01 | 8.04 | 7.77 | 8.04 | 2674.00 |
| 11 Jun, 2024 | 8.1 | 8.26 | 7.44 | 7.95 | 5372.00 |
| 10 Jun, 2024 | 8.46 | 9.06 | 8.3 | 8.32 | 18.82 Thousand |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR