Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.78 | 8.29 | 7.1 | 7.23 | 72.6 Thousand |
| 31 Dec, 2024 | 8.77 | 8.77 | 7.01 | 7.86 | 95.5 Thousand |
| 30 Dec, 2024 | 7.69 | 9.25 | 7.69 | 8.35 | 134.42 Thousand |
| 27 Dec, 2024 | 7.66 | 9.45 | 7.5 | 8.24 | 324.16 Thousand |
| 26 Dec, 2024 | 6.33 | 9.1 | 6.33 | 8.07 | 1.05 Million |
| 24 Dec, 2024 | 11.23 | 12.75 | 7.69 | 9.16 | 26.95 Million |
| 23 Dec, 2024 | 2.6 | 6.13 | 2.6 | 3.89 | 2.62 Million |
| 20 Dec, 2024 | 2.53 | 2.81 | 2.39 | 2.56 | 152.61 Thousand |
| 19 Dec, 2024 | 2.32 | 2.75 | 2.2 | 2.74 | 118.61 Thousand |
| 18 Dec, 2024 | 2.32 | 2.32 | 2.13 | 2.17 | 20.14 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY