Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.59 | 5.7 | 4.93 | 5.05 | 29.19 Thousand |
| 16 Jan, 2025 | 5.46 | 5.7 | 5.26 | 5.5 | 7144.00 |
| 15 Jan, 2025 | 5.61 | 5.73 | 5.43 | 5.72 | 9752.00 |
| 14 Jan, 2025 | 4.8 | 5.9 | 4.8 | 5.69 | 98.12 Thousand |
| 13 Jan, 2025 | 5.04 | 5.04 | 4.72 | 4.92 | 16.41 Thousand |
| 10 Jan, 2025 | 5.28 | 5.36 | 5.01 | 5.06 | 68.9 Thousand |
| 08 Jan, 2025 | 5.6 | 5.82 | 4.85 | 5.21 | 56.16 Thousand |
| 07 Jan, 2025 | 6.19 | 6.38 | 5.44 | 5.74 | 50.92 Thousand |
| 06 Jan, 2025 | 6.86 | 6.95 | 6.5 | 6.58 | 49.88 Thousand |
| 03 Jan, 2025 | 7.11 | 7.23 | 6.33 | 6.5 | 93.51 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY