Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.1
(0.49%)
USD 3.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.95 | 5.95 | 5.68 | 5.78 | 9900.00 |
| 03 Sep, 2024 | 5.86 | 6.12 | 5.86 | 5.87 | 4652.00 |
| 30 Aug, 2024 | 5.78 | 6.01 | 5.78 | 6.01 | 2615.00 |
| 29 Aug, 2024 | 5.99 | 6.0 | 5.68 | 5.77 | 6400.00 |
| 28 Aug, 2024 | 6.25 | 6.76 | 5.76 | 5.95 | 9539.00 |
| 27 Aug, 2024 | 6.66 | 6.68 | 6.06 | 6.11 | 23.82 Thousand |
| 26 Aug, 2024 | 6.62 | 6.98 | 6.47 | 6.5 | 27.44 Thousand |
| 23 Aug, 2024 | 6.7 | 6.98 | 6.46 | 6.51 | 18.6 Thousand |
| 22 Aug, 2024 | 7.0 | 7.05 | 6.55 | 6.89 | 18.4 Thousand |
| 21 Aug, 2024 | 6.08 | 7.24 | 6.08 | 7.02 | 28.12 Thousand |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR