Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.0 | 3.24 | 3.0 | 3.0 | 6939.00 |
| 14 Apr, 2025 | 2.88 | 3.25 | 2.75 | 3.08 | 30.43 Thousand |
| 11 Apr, 2025 | 2.66 | 2.85 | 2.59 | 2.8 | 27.85 Thousand |
| 10 Apr, 2025 | 2.69 | 2.77 | 2.41 | 2.63 | 210.67 Thousand |
| 09 Apr, 2025 | 2.31 | 2.74 | 2.15 | 2.65 | 83.26 Thousand |
| 08 Apr, 2025 | 2.51 | 2.67 | 2.32 | 2.39 | 48.17 Thousand |
| 07 Apr, 2025 | 2.4 | 2.51 | 2.39 | 2.5 | 4476.00 |
| 04 Apr, 2025 | 2.46 | 2.51 | 2.3 | 2.38 | 9751.00 |
| 03 Apr, 2025 | 2.72 | 2.81 | 2.57 | 2.58 | 6319.00 |
| 02 Apr, 2025 | 2.88 | 3.11 | 2.73 | 2.73 | 6689.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY