Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.07 | 3.5 | 3.04 | 3.18 | 47.76 Thousand |
| 28 May, 2025 | 3.24 | 3.24 | 2.95 | 3.17 | 31.91 Thousand |
| 27 May, 2025 | 3.12 | 3.42 | 3.1 | 3.2 | 20.27 Thousand |
| 23 May, 2025 | 3.26 | 3.32 | 3.11 | 3.21 | 32.43 Thousand |
| 22 May, 2025 | 3.38 | 3.44 | 3.25 | 3.31 | 34.54 Thousand |
| 21 May, 2025 | 3.49 | 3.57 | 3.3 | 3.49 | 48.48 Thousand |
| 20 May, 2025 | 3.45 | 3.65 | 3.4 | 3.6 | 91.34 Thousand |
| 19 May, 2025 | 3.5 | 3.57 | 3.18 | 3.55 | 92.07 Thousand |
| 16 May, 2025 | 2.98 | 3.44 | 2.93 | 3.25 | 237.15 Thousand |
| 15 May, 2025 | 3.85 | 3.88 | 3.12 | 3.43 | 7.09 Million |
CREVW
CREX
CRGO
CREG
CRESW
CRESY