Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.1
(0.49%)
USD 3.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.69 | 3.72 | 3.65 | 3.67 | 5500.00 |
| 15 Oct, 2024 | 3.68 | 3.73 | 3.51 | 3.64 | 23.31 Thousand |
| 14 Oct, 2024 | 3.87 | 3.89 | 3.56 | 3.6 | 15.21 Thousand |
| 11 Oct, 2024 | 3.9 | 4.04 | 3.9 | 3.92 | 7300.00 |
| 10 Oct, 2024 | 3.95 | 4.06 | 3.86 | 3.91 | 6723.00 |
| 09 Oct, 2024 | 4.22 | 4.22 | 4.03 | 4.04 | 3907.00 |
| 08 Oct, 2024 | 4.31 | 4.35 | 3.9 | 4.0 | 15.03 Thousand |
| 07 Oct, 2024 | 4.59 | 4.59 | 4.25 | 4.33 | 8437.00 |
| 04 Oct, 2024 | 4.54 | 4.77 | 4.22 | 4.47 | 28.57 Thousand |
| 03 Oct, 2024 | 4.55 | 4.75 | 4.45 | 4.49 | 36.02 Thousand |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR