Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.7 | 9.2 | 4.65 | 5.42 | 3.87 Million |
| 25 Jul, 2025 | 3.45 | 5.5 | 3.41 | 4.91 | 2.94 Million |
| 24 Jul, 2025 | 3.85 | 3.96 | 3.14 | 3.45 | 60.62 Thousand |
| 23 Jul, 2025 | 3.83 | 3.95 | 3.8 | 3.89 | 13.73 Thousand |
| 22 Jul, 2025 | 3.54 | 3.83 | 3.54 | 3.83 | 29.37 Thousand |
| 21 Jul, 2025 | 4.0 | 4.2 | 3.44 | 3.58 | 160.27 Thousand |
| 18 Jul, 2025 | 4.72 | 4.72 | 4.0 | 4.16 | 121.29 Thousand |
| 17 Jul, 2025 | 4.8 | 4.94 | 4.36 | 4.38 | 61.15 Thousand |
| 16 Jul, 2025 | 5.1 | 5.1 | 4.8 | 4.93 | 68.93 Thousand |
| 15 Jul, 2025 | 5.33 | 5.37 | 4.82 | 5.1 | 133.35 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY